Swedish krona omani rial history for January 2024. The highest quote for this month is 0.038077 (01/01/2024) and the lowest 0.038162 (02/01/2024). The difference between high and low is -0.22.
SEK OMR average rate for January 2024 is 0.03715, the change between 01/01/2024 and 31/01/2024 is +3.31 %.
01 January 2024 | 1 SEK = 0.0381 OMR |
02 January 2024 | 1 SEK = 0.0382 OMR |
03 January 2024 | 1 SEK = 0.0376 OMR |
04 January 2024 | 1 SEK = 0.0373 OMR |
05 January 2024 | 1 SEK = 0.0376 OMR |
06 January 2024 | 1 SEK = 0.0376 OMR |
07 January 2024 | 1 SEK = 0.0376 OMR |
08 January 2024 | 1 SEK = 0.0362 OMR |
09 January 2024 | 1 SEK = 0.0375 OMR |
10 January 2024 | 1 SEK = 0.0374 OMR |
11 January 2024 | 1 SEK = 0.0375 OMR |
12 January 2024 | 1 SEK = 0.0375 OMR |
15 January 2024 | 1 SEK = 0.0374 OMR |
16 January 2024 | 1 SEK = 0.0372 OMR |
17 January 2024 | 1 SEK = 0.0368 OMR |
18 January 2024 | 1 SEK = 0.0367 OMR |
19 January 2024 | 1 SEK = 0.0366 OMR |
22 January 2024 | 1 SEK = 0.0367 OMR |
23 January 2024 | 1 SEK = 0.0367 OMR |
24 January 2024 | 1 SEK = 0.0366 OMR |
25 January 2024 | 1 SEK = 0.0368 OMR |
26 January 2024 | 1 SEK = 0.0368 OMR |
29 January 2024 | 1 SEK = 0.0368 OMR |
30 January 2024 | 1 SEK = 0.0367 OMR |
31 January 2024 | 1 SEK = 0.0369 OMR |