Swedish krona salvadoran colón history for September 2023. The highest quote for this month is 0.78031 (29/09/2023) and the lowest 0.78602 (29/09/2023). The difference between high and low is -0.73.
SEK SVC average rate for September 2023 is 0.76895, the change between 01/09/2023 and 30/09/2023 is -0.16 %.
| 01 September 2023 | 1 SEK = 0.7792 SVC |
| 04 September 2023 | 1 SEK = 0.7764 SVC |
| 05 September 2023 | 1 SEK = 0.7759 SVC |
| 06 September 2023 | 1 SEK = 0.7699 SVC |
| 07 September 2023 | 1 SEK = 0.7671 SVC |
| 08 September 2023 | 1 SEK = 0.7651 SVC |
| 11 September 2023 | 1 SEK = 0.7682 SVC |
| 12 September 2023 | 1 SEK = 0.7681 SVC |
| 13 September 2023 | 1 SEK = 0.7686 SVC |
| 14 September 2023 | 1 SEK = 0.7663 SVC |
| 15 September 2023 | 1 SEK = 0.7620 SVC |
| 18 September 2023 | 1 SEK = 0.7628 SVC |
| 19 September 2023 | 1 SEK = 0.7651 SVC |
| 20 September 2023 | 1 SEK = 0.7644 SVC |
| 21 September 2023 | 1 SEK = 0.7650 SVC |
| 22 September 2023 | 1 SEK = 0.7636 SVC |
| 25 September 2023 | 1 SEK = 0.7638 SVC |
| 26 September 2023 | 1 SEK = 0.7702 SVC |
| 27 September 2023 | 1 SEK = 0.7746 SVC |
| 28 September 2023 | 1 SEK = 0.7713 SVC |
| 29 September 2023 | 1 SEK = 0.7805 SVC |