Historic Swedish krona Salvadoran Colón

Swedish krona salvadoran colón history for January 2024. The highest quote for this month is 0.85378 (06/01/2024) and the lowest 0.85378 (06/01/2024). The difference between high and low is 0.

SEK SVC average rate for January 2024 is 0.82839, the change between 01/01/2024 and 31/01/2024 is +3.46 %.

01 January 20241 SEK = 0.8490 SVC
02 January 20241 SEK = 0.8511 SVC
03 January 20241 SEK = 0.8362 SVC
04 January 20241 SEK = 0.8291 SVC
05 January 20241 SEK = 0.8357 SVC
06 January 20241 SEK = 0.8538 SVC
07 January 20241 SEK = 0.8538 SVC
08 January 20241 SEK = 0.8291 SVC
09 January 20241 SEK = 0.8341 SVC
10 January 20241 SEK = 0.8322 SVC
11 January 20241 SEK = 0.8350 SVC
12 January 20241 SEK = 0.8332 SVC
15 January 20241 SEK = 0.8290 SVC
16 January 20241 SEK = 0.8257 SVC
17 January 20241 SEK = 0.8188 SVC
18 January 20241 SEK = 0.8169 SVC
19 January 20241 SEK = 0.8138 SVC
22 January 20241 SEK = 0.8152 SVC
23 January 20241 SEK = 0.8148 SVC
24 January 20241 SEK = 0.8138 SVC
25 January 20241 SEK = 0.8172 SVC
26 January 20241 SEK = 0.8176 SVC
29 January 20241 SEK = 0.8187 SVC
30 January 20241 SEK = 0.8164 SVC
31 January 20241 SEK = 0.8196 SVC
SEK SVC July 2023
SEK SVC August 2023
SEK SVC September 2023
SEK SVC October 2023
SEK SVC November 2023
SEK SVC December 2023
SEK SVC January 2024
SEK SVC February 2024
SEK SVC March 2024
SEK SVC April 2024
SEK SVC May 2024
SEK SVC June 2024
SEK SVC July 2024