Swedish krona salvadoran colón history for January 2024. The highest quote for this month is 0.85378 (06/01/2024) and the lowest 0.85378 (06/01/2024). The difference between high and low is 0.
SEK SVC average rate for January 2024 is 0.82839, the change between 01/01/2024 and 31/01/2024 is +3.46 %.
| 01 January 2024 | 1 SEK = 0.8490 SVC |
| 02 January 2024 | 1 SEK = 0.8511 SVC |
| 03 January 2024 | 1 SEK = 0.8362 SVC |
| 04 January 2024 | 1 SEK = 0.8291 SVC |
| 05 January 2024 | 1 SEK = 0.8357 SVC |
| 06 January 2024 | 1 SEK = 0.8538 SVC |
| 07 January 2024 | 1 SEK = 0.8538 SVC |
| 08 January 2024 | 1 SEK = 0.8291 SVC |
| 09 January 2024 | 1 SEK = 0.8341 SVC |
| 10 January 2024 | 1 SEK = 0.8322 SVC |
| 11 January 2024 | 1 SEK = 0.8350 SVC |
| 12 January 2024 | 1 SEK = 0.8332 SVC |
| 15 January 2024 | 1 SEK = 0.8290 SVC |
| 16 January 2024 | 1 SEK = 0.8257 SVC |
| 17 January 2024 | 1 SEK = 0.8188 SVC |
| 18 January 2024 | 1 SEK = 0.8169 SVC |
| 19 January 2024 | 1 SEK = 0.8138 SVC |
| 22 January 2024 | 1 SEK = 0.8152 SVC |
| 23 January 2024 | 1 SEK = 0.8148 SVC |
| 24 January 2024 | 1 SEK = 0.8138 SVC |
| 25 January 2024 | 1 SEK = 0.8172 SVC |
| 26 January 2024 | 1 SEK = 0.8176 SVC |
| 29 January 2024 | 1 SEK = 0.8187 SVC |
| 30 January 2024 | 1 SEK = 0.8164 SVC |
| 31 January 2024 | 1 SEK = 0.8196 SVC |