Swedish krona salvadoran colón history for February 2024. The highest quote for this month is 0.83836 (17/02/2024) and the lowest 0.83836 (17/02/2024). The difference between high and low is 0.
SEK SVC average rate for February 2024 is 0.82058, the change between 01/02/2024 and 29/02/2024 is -0.64 %.
| 01 February 2024 | 1 SEK = 0.8185 SVC |
| 02 February 2024 | 1 SEK = 0.8217 SVC |
| 05 February 2024 | 1 SEK = 0.8195 SVC |
| 06 February 2024 | 1 SEK = 0.8053 SVC |
| 07 February 2024 | 1 SEK = 0.8126 SVC |
| 08 February 2024 | 1 SEK = 0.8148 SVC |
| 09 February 2024 | 1 SEK = 0.8149 SVC |
| 12 February 2024 | 1 SEK = 0.8158 SVC |
| 13 February 2024 | 1 SEK = 0.8200 SVC |
| 14 February 2024 | 1 SEK = 0.8060 SVC |
| 15 February 2024 | 1 SEK = 0.8115 SVC |
| 16 February 2024 | 1 SEK = 0.8159 SVC |
| 17 February 2024 | 1 SEK = 0.8384 SVC |
| 18 February 2024 | 1 SEK = 0.8384 SVC |
| 19 February 2024 | 1 SEK = 0.8186 SVC |
| 20 February 2024 | 1 SEK = 0.8205 SVC |
| 21 February 2024 | 1 SEK = 0.8235 SVC |
| 22 February 2024 | 1 SEK = 0.8233 SVC |
| 23 February 2024 | 1 SEK = 0.8271 SVC |
| 26 February 2024 | 1 SEK = 0.8260 SVC |
| 27 February 2024 | 1 SEK = 0.8299 SVC |
| 28 February 2024 | 1 SEK = 0.8275 SVC |
| 29 February 2024 | 1 SEK = 0.8237 SVC |