Swedish krona danish krone history for September 2023. The highest quote for this month is 0.64587 (29/09/2023) and the lowest 0.64933 (29/09/2023). The difference between high and low is -0.54.
SEK DKK average rate for September 2023 is 0.62942, the change between 01/09/2023 and 30/09/2023 is -2.96 %.
01 September 2023 | 1 SEK = 0.6279 DKK |
04 September 2023 | 1 SEK = 0.6267 DKK |
05 September 2023 | 1 SEK = 0.6279 DKK |
06 September 2023 | 1 SEK = 0.6266 DKK |
07 September 2023 | 1 SEK = 0.6260 DKK |
08 September 2023 | 1 SEK = 0.6259 DKK |
11 September 2023 | 1 SEK = 0.6278 DKK |
12 September 2023 | 1 SEK = 0.6261 DKK |
13 September 2023 | 1 SEK = 0.6252 DKK |
14 September 2023 | 1 SEK = 0.6246 DKK |
15 September 2023 | 1 SEK = 0.6267 DKK |
18 September 2023 | 1 SEK = 0.6265 DKK |
19 September 2023 | 1 SEK = 0.6258 DKK |
20 September 2023 | 1 SEK = 0.6255 DKK |
21 September 2023 | 1 SEK = 0.6275 DKK |
22 September 2023 | 1 SEK = 0.6260 DKK |
25 September 2023 | 1 SEK = 0.6296 DKK |
26 September 2023 | 1 SEK = 0.6363 DKK |
27 September 2023 | 1 SEK = 0.6411 DKK |
28 September 2023 | 1 SEK = 0.6415 DKK |
29 September 2023 | 1 SEK = 0.6464 DKK |