Swedish krona danish krone history for February 2024. The highest quote for this month is 0.6673 (26/02/2024) and the lowest 0.66865 (27/02/2024). The difference between high and low is -0.2.
SEK DKK average rate for February 2024 is 0.66303, the change between 01/02/2024 and 29/02/2024 is -0.33 %.
01 February 2024 | 1 SEK = 0.6634 DKK |
02 February 2024 | 1 SEK = 0.6607 DKK |
05 February 2024 | 1 SEK = 0.6582 DKK |
06 February 2024 | 1 SEK = 0.6548 DKK |
07 February 2024 | 1 SEK = 0.6604 DKK |
08 February 2024 | 1 SEK = 0.6612 DKK |
09 February 2024 | 1 SEK = 0.6606 DKK |
12 February 2024 | 1 SEK = 0.6611 DKK |
13 February 2024 | 1 SEK = 0.6655 DKK |
14 February 2024 | 1 SEK = 0.6579 DKK |
15 February 2024 | 1 SEK = 0.6611 DKK |
16 February 2024 | 1 SEK = 0.6623 DKK |
17 February 2024 | 1 SEK = 0.6628 DKK |
18 February 2024 | 1 SEK = 0.6628 DKK |
19 February 2024 | 1 SEK = 0.6635 DKK |
20 February 2024 | 1 SEK = 0.6657 DKK |
21 February 2024 | 1 SEK = 0.6657 DKK |
22 February 2024 | 1 SEK = 0.6651 DKK |
23 February 2024 | 1 SEK = 0.6675 DKK |
26 February 2024 | 1 SEK = 0.6678 DKK |
27 February 2024 | 1 SEK = 0.6686 DKK |
28 February 2024 | 1 SEK = 0.6672 DKK |
29 February 2024 | 1 SEK = 0.6656 DKK |