Swedish krona danish krone history for January 2024. The highest quote for this month is 0.66973 (01/01/2024) and the lowest 0.67168 (02/01/2024). The difference between high and low is -0.29.
SEK DKK average rate for January 2024 is 0.66182, the change between 01/01/2024 and 31/01/2024 is +1.47 %.
| 01 January 2024 | 1 SEK = 0.6705 DKK |
| 02 January 2024 | 1 SEK = 0.6717 DKK |
| 03 January 2024 | 1 SEK = 0.6677 DKK |
| 04 January 2024 | 1 SEK = 0.6640 DKK |
| 05 January 2024 | 1 SEK = 0.6674 DKK |
| 06 January 2024 | 1 SEK = 0.6649 DKK |
| 07 January 2024 | 1 SEK = 0.6649 DKK |
| 08 January 2024 | 1 SEK = 0.6643 DKK |
| 09 January 2024 | 1 SEK = 0.6662 DKK |
| 10 January 2024 | 1 SEK = 0.6658 DKK |
| 11 January 2024 | 1 SEK = 0.6651 DKK |
| 12 January 2024 | 1 SEK = 0.6631 DKK |
| 15 January 2024 | 1 SEK = 0.6630 DKK |
| 16 January 2024 | 1 SEK = 0.6603 DKK |
| 17 January 2024 | 1 SEK = 0.6571 DKK |
| 18 January 2024 | 1 SEK = 0.6562 DKK |
| 19 January 2024 | 1 SEK = 0.6539 DKK |
| 22 January 2024 | 1 SEK = 0.6548 DKK |
| 23 January 2024 | 1 SEK = 0.6551 DKK |
| 24 January 2024 | 1 SEK = 0.6554 DKK |
| 25 January 2024 | 1 SEK = 0.6566 DKK |
| 26 January 2024 | 1 SEK = 0.6584 DKK |
| 29 January 2024 | 1 SEK = 0.6593 DKK |
| 30 January 2024 | 1 SEK = 0.6590 DKK |
| 31 January 2024 | 1 SEK = 0.6607 DKK |