South African rand vanuatu vatu history for January 2024. The highest quote for this month is 6.2954 (01/01/2024) and the lowest 6.3443 (31/01/2024). The difference between high and low is -0.78.
ZAR VUV average rate for January 2024 is 6.26306, the change between 01/01/2024 and 31/01/2024 is +0.68 %.
01 January 2024 | 1 ZAR = 6.32 VUV |
02 January 2024 | 1 ZAR = 6.32 VUV |
03 January 2024 | 1 ZAR = 6.27 VUV |
04 January 2024 | 1 ZAR = 6.24 VUV |
05 January 2024 | 1 ZAR = 6.26 VUV |
06 January 2024 | 1 ZAR = 6.26 VUV |
07 January 2024 | 1 ZAR = 6.26 VUV |
08 January 2024 | 1 ZAR = 6.25 VUV |
09 January 2024 | 1 ZAR = 6.28 VUV |
10 January 2024 | 1 ZAR = 6.27 VUV |
11 January 2024 | 1 ZAR = 6.27 VUV |
12 January 2024 | 1 ZAR = 6.27 VUV |
14 January 2024 | 1 ZAR = 6.28 VUV |
15 January 2024 | 1 ZAR = 6.29 VUV |
16 January 2024 | 1 ZAR = 6.28 VUV |
17 January 2024 | 1 ZAR = 6.22 VUV |
18 January 2024 | 1 ZAR = 6.20 VUV |
19 January 2024 | 1 ZAR = 6.25 VUV |
22 January 2024 | 1 ZAR = 6.21 VUV |
23 January 2024 | 1 ZAR = 6.16 VUV |
24 January 2024 | 1 ZAR = 6.25 VUV |
25 January 2024 | 1 ZAR = 6.26 VUV |
26 January 2024 | 1 ZAR = 6.26 VUV |
28 January 2024 | 1 ZAR = 6.29 VUV |
29 January 2024 | 1 ZAR = 6.30 VUV |
30 January 2024 | 1 ZAR = 6.28 VUV |
31 January 2024 | 1 ZAR = 6.28 VUV |