Historic South African rand Vanuatu vatu

South African rand vanuatu vatu history for December 2023. The highest quote for this month is 6.3688 (16/12/2023) and the lowest 6.4543 (15/12/2023). The difference between high and low is -1.34.

ZAR VUV average rate for December 2023 is 6.29281, the change between 01/12/2023 and 31/12/2023 is +0.49 %.

01 December 20231 ZAR = 6.25 VUV
02 December 20231 ZAR = 6.32 VUV
03 December 20231 ZAR = 6.32 VUV
04 December 20231 ZAR = 6.31 VUV
05 December 20231 ZAR = 6.26 VUV
06 December 20231 ZAR = 6.25 VUV
07 December 20231 ZAR = 6.24 VUV
08 December 20231 ZAR = 6.27 VUV
10 December 20231 ZAR = 6.21 VUV
11 December 20231 ZAR = 6.26 VUV
12 December 20231 ZAR = 6.20 VUV
13 December 20231 ZAR = 6.25 VUV
14 December 20231 ZAR = 6.28 VUV
15 December 20231 ZAR = 6.38 VUV
16 December 20231 ZAR = 6.37 VUV
17 December 20231 ZAR = 6.37 VUV
18 December 20231 ZAR = 6.40 VUV
19 December 20231 ZAR = 6.29 VUV
20 December 20231 ZAR = 6.34 VUV
21 December 20231 ZAR = 6.37 VUV
22 December 20231 ZAR = 6.40 VUV
23 December 20231 ZAR = 6.30 VUV
24 December 20231 ZAR = 6.29 VUV
26 December 20231 ZAR = 6.28 VUV
27 December 20231 ZAR = 6.20 VUV
28 December 20231 ZAR = 6.28 VUV
29 December 20231 ZAR = 6.22 VUV

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
ZAR VUV July 2023
ZAR VUV August 2023
ZAR VUV September 2023
ZAR VUV October 2023
ZAR VUV November 2023
ZAR VUV December 2023
ZAR VUV January 2024
ZAR VUV February 2024
ZAR VUV March 2024
ZAR VUV April 2024
ZAR VUV May 2024
ZAR VUV June 2024
ZAR VUV July 2024