South African rand vanuatu vatu history for February 2024. The highest quote for this month is 6.3109 (01/02/2024) and the lowest 6.374 (02/02/2024). The difference between high and low is -1.
ZAR VUV average rate for February 2024 is 6.2497, the change between 01/02/2024 and 29/02/2024 is +2.83 %.
01 February 2024 | 1 ZAR = 6.35 VUV |
02 February 2024 | 1 ZAR = 6.36 VUV |
03 February 2024 | 1 ZAR = 6.25 VUV |
04 February 2024 | 1 ZAR = 6.25 VUV |
05 February 2024 | 1 ZAR = 6.30 VUV |
06 February 2024 | 1 ZAR = 6.26 VUV |
07 February 2024 | 1 ZAR = 6.31 VUV |
08 February 2024 | 1 ZAR = 6.28 VUV |
09 February 2024 | 1 ZAR = 6.27 VUV |
12 February 2024 | 1 ZAR = 6.25 VUV |
13 February 2024 | 1 ZAR = 6.28 VUV |
14 February 2024 | 1 ZAR = 6.26 VUV |
15 February 2024 | 1 ZAR = 6.25 VUV |
16 February 2024 | 1 ZAR = 6.28 VUV |
17 February 2024 | 1 ZAR = 6.31 VUV |
18 February 2024 | 1 ZAR = 6.31 VUV |
19 February 2024 | 1 ZAR = 6.32 VUV |
20 February 2024 | 1 ZAR = 6.25 VUV |
21 February 2024 | 1 ZAR = 6.27 VUV |
22 February 2024 | 1 ZAR = 6.26 VUV |
23 February 2024 | 1 ZAR = 6.17 VUV |
24 February 2024 | 1 ZAR = 6.13 VUV |
25 February 2024 | 1 ZAR = 6.12 VUV |
26 February 2024 | 1 ZAR = 6.12 VUV |
27 February 2024 | 1 ZAR = 6.16 VUV |
28 February 2024 | 1 ZAR = 6.20 VUV |
29 February 2024 | 1 ZAR = 6.17 VUV |