South African rand tongan paʻanga history for December 2023. The highest quote for this month is 0.12864 (20/12/2023) and the lowest 0.12846 (15/12/2023). The difference between high and low is 0.14.
ZAR TOP average rate for December 2023 is 0.12595, the change between 01/12/2023 and 31/12/2023 is -1.85 %.
01 December 2023 | 1 ZAR = 0.1236 TOP |
02 December 2023 | 1 ZAR = 0.1250 TOP |
03 December 2023 | 1 ZAR = 0.1250 TOP |
04 December 2023 | 1 ZAR = 0.1253 TOP |
05 December 2023 | 1 ZAR = 0.1243 TOP |
06 December 2023 | 1 ZAR = 0.1233 TOP |
07 December 2023 | 1 ZAR = 0.1246 TOP |
08 December 2023 | 1 ZAR = 0.1257 TOP |
10 December 2023 | 1 ZAR = 0.1234 TOP |
11 December 2023 | 1 ZAR = 0.1254 TOP |
12 December 2023 | 1 ZAR = 0.1243 TOP |
13 December 2023 | 1 ZAR = 0.1247 TOP |
14 December 2023 | 1 ZAR = 0.1261 TOP |
15 December 2023 | 1 ZAR = 0.1280 TOP |
16 December 2023 | 1 ZAR = 0.1278 TOP |
17 December 2023 | 1 ZAR = 0.1278 TOP |
18 December 2023 | 1 ZAR = 0.1288 TOP |
19 December 2023 | 1 ZAR = 0.1253 TOP |
20 December 2023 | 1 ZAR = 0.1292 TOP |
21 December 2023 | 1 ZAR = 0.1274 TOP |
22 December 2023 | 1 ZAR = 0.1283 TOP |
23 December 2023 | 1 ZAR = 0.1264 TOP |
24 December 2023 | 1 ZAR = 0.1264 TOP |
26 December 2023 | 1 ZAR = 0.1256 TOP |
27 December 2023 | 1 ZAR = 0.1265 TOP |
28 December 2023 | 1 ZAR = 0.1288 TOP |
29 December 2023 | 1 ZAR = 0.1240 TOP |
30 December 2023 | 1 ZAR = 0.1259 TOP |