South African rand tongan paʻanga history for January 2024. The highest quote for this month is 0.12584 (11/01/2024) and the lowest 0.12632 (02/01/2024). The difference between high and low is -0.38.
ZAR TOP average rate for January 2024 is 0.12458, the change between 01/01/2024 and 31/01/2024 is +0.67 %.
01 January 2024 | 1 ZAR = 0.1260 TOP |
02 January 2024 | 1 ZAR = 0.1258 TOP |
03 January 2024 | 1 ZAR = 0.1246 TOP |
04 January 2024 | 1 ZAR = 0.1239 TOP |
05 January 2024 | 1 ZAR = 0.1241 TOP |
06 January 2024 | 1 ZAR = 0.1242 TOP |
07 January 2024 | 1 ZAR = 0.1246 TOP |
08 January 2024 | 1 ZAR = 0.1245 TOP |
09 January 2024 | 1 ZAR = 0.1261 TOP |
10 January 2024 | 1 ZAR = 0.1262 TOP |
11 January 2024 | 1 ZAR = 0.1265 TOP |
12 January 2024 | 1 ZAR = 0.1245 TOP |
14 January 2024 | 1 ZAR = 0.1247 TOP |
15 January 2024 | 1 ZAR = 0.1253 TOP |
16 January 2024 | 1 ZAR = 0.1245 TOP |
17 January 2024 | 1 ZAR = 0.1231 TOP |
18 January 2024 | 1 ZAR = 0.1231 TOP |
19 January 2024 | 1 ZAR = 0.1244 TOP |
22 January 2024 | 1 ZAR = 0.1228 TOP |
23 January 2024 | 1 ZAR = 0.1218 TOP |
24 January 2024 | 1 ZAR = 0.1237 TOP |
25 January 2024 | 1 ZAR = 0.1240 TOP |
26 January 2024 | 1 ZAR = 0.1244 TOP |
28 January 2024 | 1 ZAR = 0.1250 TOP |
29 January 2024 | 1 ZAR = 0.1252 TOP |
30 January 2024 | 1 ZAR = 0.1256 TOP |
31 January 2024 | 1 ZAR = 0.1251 TOP |