South African rand tongan paʻanga history for February 2024. The highest quote for this month is 0.12576 (01/02/2024) and the lowest 0.12628 (02/02/2024). The difference between high and low is -0.41.
ZAR TOP average rate for February 2024 is 0.12372, the change between 01/02/2024 and 29/02/2024 is +3.71 %.
01 February 2024 | 1 ZAR = 0.1268 TOP |
02 February 2024 | 1 ZAR = 0.1266 TOP |
03 February 2024 | 1 ZAR = 0.1244 TOP |
04 February 2024 | 1 ZAR = 0.1245 TOP |
05 February 2024 | 1 ZAR = 0.1251 TOP |
06 February 2024 | 1 ZAR = 0.1243 TOP |
07 February 2024 | 1 ZAR = 0.1264 TOP |
08 February 2024 | 1 ZAR = 0.1249 TOP |
09 February 2024 | 1 ZAR = 0.1224 TOP |
12 February 2024 | 1 ZAR = 0.1232 TOP |
13 February 2024 | 1 ZAR = 0.1236 TOP |
14 February 2024 | 1 ZAR = 0.1230 TOP |
15 February 2024 | 1 ZAR = 0.1232 TOP |
16 February 2024 | 1 ZAR = 0.1235 TOP |
17 February 2024 | 1 ZAR = 0.1241 TOP |
18 February 2024 | 1 ZAR = 0.1241 TOP |
19 February 2024 | 1 ZAR = 0.1242 TOP |
20 February 2024 | 1 ZAR = 0.1227 TOP |
21 February 2024 | 1 ZAR = 0.1234 TOP |
22 February 2024 | 1 ZAR = 0.1243 TOP |
23 February 2024 | 1 ZAR = 0.1226 TOP |
24 February 2024 | 1 ZAR = 0.1218 TOP |
25 February 2024 | 1 ZAR = 0.1216 TOP |
26 February 2024 | 1 ZAR = 0.1222 TOP |
27 February 2024 | 1 ZAR = 0.1233 TOP |
28 February 2024 | 1 ZAR = 0.1223 TOP |
29 February 2024 | 1 ZAR = 0.1221 TOP |