South African rand lebanese pound history for September 2023. The highest quote for this month is 800.34 (25/09/2023) and the lowest 804.86 (01/09/2023). The difference between high and low is -0.56.
ZAR LBP average rate for September 2023 is 791.46826, the change between 01/09/2023 and 30/09/2023 is +0.41 %.
01 September 2023 | 1 ZAR = 796.3 LBP |
04 September 2023 | 1 ZAR = 801.3 LBP |
05 September 2023 | 1 ZAR = 785.6 LBP |
06 September 2023 | 1 ZAR = 785.5 LBP |
07 September 2023 | 1 ZAR = 781.4 LBP |
08 September 2023 | 1 ZAR = 784.9 LBP |
11 September 2023 | 1 ZAR = 785.5 LBP |
12 September 2023 | 1 ZAR = 797.7 LBP |
13 September 2023 | 1 ZAR = 792.7 LBP |
14 September 2023 | 1 ZAR = 797.6 LBP |
15 September 2023 | 1 ZAR = 788.4 LBP |
18 September 2023 | 1 ZAR = 788.8 LBP |
19 September 2023 | 1 ZAR = 789.1 LBP |
20 September 2023 | 1 ZAR = 793.4 LBP |
21 September 2023 | 1 ZAR = 796.0 LBP |
22 September 2023 | 1 ZAR = 791.4 LBP |
23 September 2023 | 1 ZAR = 799.7 LBP |
25 September 2023 | 1 ZAR = 797.1 LBP |
26 September 2023 | 1 ZAR = 799.6 LBP |
27 September 2023 | 1 ZAR = 786.9 LBP |
28 September 2023 | 1 ZAR = 781.6 LBP |
29 September 2023 | 1 ZAR = 790.6 LBP |
30 September 2023 | 1 ZAR = 793.0 LBP |