South African rand lebanese pound history for October 2023. The highest quote for this month is 806.82 (31/10/2023) and the lowest 801.84 (31/10/2023). The difference between high and low is 0.62.
ZAR LBP average rate for October 2023 is 788.83464, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 ZAR = 794.9 LBP |
02 October 2023 | 1 ZAR = 795.8 LBP |
03 October 2023 | 1 ZAR = 780.8 LBP |
04 October 2023 | 1 ZAR = 777.5 LBP |
05 October 2023 | 1 ZAR = 776.4 LBP |
06 October 2023 | 1 ZAR = 766.4 LBP |
07 October 2023 | 1 ZAR = 777.4 LBP |
09 October 2023 | 1 ZAR = 771.1 LBP |
10 October 2023 | 1 ZAR = 783.1 LBP |
11 October 2023 | 1 ZAR = 789.5 LBP |
12 October 2023 | 1 ZAR = 796.0 LBP |
13 October 2023 | 1 ZAR = 789.0 LBP |
16 October 2023 | 1 ZAR = 790.6 LBP |
17 October 2023 | 1 ZAR = 799.2 LBP |
18 October 2023 | 1 ZAR = 798.1 LBP |
19 October 2023 | 1 ZAR = 790.3 LBP |
20 October 2023 | 1 ZAR = 789.4 LBP |
21 October 2023 | 1 ZAR = 794.4 LBP |
22 October 2023 | 1 ZAR = 790.2 LBP |
23 October 2023 | 1 ZAR = 788.9 LBP |
24 October 2023 | 1 ZAR = 791.8 LBP |
25 October 2023 | 1 ZAR = 795.5 LBP |
26 October 2023 | 1 ZAR = 784.5 LBP |
27 October 2023 | 1 ZAR = 792.5 LBP |
28 October 2023 | 1 ZAR = 795.3 LBP |
29 October 2023 | 1 ZAR = 795.3 LBP |
30 October 2023 | 1 ZAR = 797.2 LBP |
31 October 2023 | 1 ZAR = 796.4 LBP |