South African rand lebanese pound history for November 2023. The highest quote for this month is 821.53 (15/11/2023) and the lowest 826.78 (16/11/2023). The difference between high and low is -0.64.
ZAR LBP average rate for November 2023 is 809.17, the change between 01/11/2023 and 30/11/2023 is +0.36 %.
01 November 2023 | 1 ZAR = 805.7 LBP |
02 November 2023 | 1 ZAR = 813.4 LBP |
03 November 2023 | 1 ZAR = 813.3 LBP |
06 November 2023 | 1 ZAR = 814.2 LBP |
07 November 2023 | 1 ZAR = 819.7 LBP |
08 November 2023 | 1 ZAR = 818.5 LBP |
09 November 2023 | 1 ZAR = 810.7 LBP |
10 November 2023 | 1 ZAR = 804.1 LBP |
12 November 2023 | 1 ZAR = 801.0 LBP |
13 November 2023 | 1 ZAR = 797.7 LBP |
14 November 2023 | 1 ZAR = 803.5 LBP |
15 November 2023 | 1 ZAR = 823.2 LBP |
16 November 2023 | 1 ZAR = 825.1 LBP |
17 November 2023 | 1 ZAR = 816.8 LBP |
18 November 2023 | 1 ZAR = 816.6 LBP |
19 November 2023 | 1 ZAR = 816.6 LBP |
20 November 2023 | 1 ZAR = 813.8 LBP |
21 November 2023 | 1 ZAR = 818.9 LBP |
22 November 2023 | 1 ZAR = 806.1 LBP |
23 November 2023 | 1 ZAR = 794.1 LBP |
24 November 2023 | 1 ZAR = 797.8 LBP |
26 November 2023 | 1 ZAR = 796.8 LBP |
27 November 2023 | 1 ZAR = 795.6 LBP |
28 November 2023 | 1 ZAR = 804.6 LBP |
29 November 2023 | 1 ZAR = 807.9 LBP |
30 November 2023 | 1 ZAR = 802.8 LBP |