South African rand south korean won history for October 2023. The highest quote for this month is 71.891 (30/10/2023) and the lowest 72.129 (31/10/2023). The difference between high and low is -0.33.
ZAR KRW average rate for October 2023 is 70.97661, the change between 01/10/2023 and 31/10/2023 is +0.09 %.
01 October 2023 | 1 ZAR = 71.64 KRW |
02 October 2023 | 1 ZAR = 71.61 KRW |
03 October 2023 | 1 ZAR = 70.49 KRW |
04 October 2023 | 1 ZAR = 70.43 KRW |
05 October 2023 | 1 ZAR = 69.94 KRW |
06 October 2023 | 1 ZAR = 69.00 KRW |
07 October 2023 | 1 ZAR = 69.68 KRW |
09 October 2023 | 1 ZAR = 69.40 KRW |
10 October 2023 | 1 ZAR = 70.37 KRW |
11 October 2023 | 1 ZAR = 70.63 KRW |
12 October 2023 | 1 ZAR = 71.15 KRW |
13 October 2023 | 1 ZAR = 70.92 KRW |
16 October 2023 | 1 ZAR = 71.27 KRW |
17 October 2023 | 1 ZAR = 71.79 KRW |
18 October 2023 | 1 ZAR = 71.99 KRW |
19 October 2023 | 1 ZAR = 71.40 KRW |
20 October 2023 | 1 ZAR = 71.38 KRW |
21 October 2023 | 1 ZAR = 71.45 KRW |
22 October 2023 | 1 ZAR = 71.08 KRW |
23 October 2023 | 1 ZAR = 71.13 KRW |
24 October 2023 | 1 ZAR = 70.42 KRW |
25 October 2023 | 1 ZAR = 70.68 KRW |
26 October 2023 | 1 ZAR = 70.72 KRW |
27 October 2023 | 1 ZAR = 71.32 KRW |
28 October 2023 | 1 ZAR = 71.84 KRW |
29 October 2023 | 1 ZAR = 71.84 KRW |
30 October 2023 | 1 ZAR = 72.22 KRW |
31 October 2023 | 1 ZAR = 71.57 KRW |