South African rand south korean won history for November 2023. The highest quote for this month is 72.689 (02/11/2023) and the lowest 72.7 (01/11/2023). The difference between high and low is -0.02.
ZAR KRW average rate for November 2023 is 70.50433, the change between 01/11/2023 and 30/11/2023 is +5.15 %.
01 November 2023 | 1 ZAR = 72.52 KRW |
02 November 2023 | 1 ZAR = 73.06 KRW |
03 November 2023 | 1 ZAR = 72.47 KRW |
06 November 2023 | 1 ZAR = 71.61 KRW |
07 November 2023 | 1 ZAR = 70.92 KRW |
08 November 2023 | 1 ZAR = 71.16 KRW |
09 November 2023 | 1 ZAR = 70.78 KRW |
10 November 2023 | 1 ZAR = 70.51 KRW |
11 November 2023 | 1 ZAR = 70.36 KRW |
12 November 2023 | 1 ZAR = 70.30 KRW |
13 November 2023 | 1 ZAR = 70.47 KRW |
14 November 2023 | 1 ZAR = 70.64 KRW |
15 November 2023 | 1 ZAR = 71.58 KRW |
16 November 2023 | 1 ZAR = 71.61 KRW |
17 November 2023 | 1 ZAR = 70.38 KRW |
18 November 2023 | 1 ZAR = 70.46 KRW |
19 November 2023 | 1 ZAR = 70.46 KRW |
20 November 2023 | 1 ZAR = 70.61 KRW |
21 November 2023 | 1 ZAR = 70.30 KRW |
22 November 2023 | 1 ZAR = 69.61 KRW |
23 November 2023 | 1 ZAR = 68.83 KRW |
24 November 2023 | 1 ZAR = 69.14 KRW |
26 November 2023 | 1 ZAR = 69.22 KRW |
27 November 2023 | 1 ZAR = 68.67 KRW |
28 November 2023 | 1 ZAR = 69.87 KRW |
29 November 2023 | 1 ZAR = 69.32 KRW |
30 November 2023 | 1 ZAR = 68.79 KRW |