South African rand south korean won history for December 2023. The highest quote for this month is 71.081 (21/12/2023) and the lowest 72.059 (25/12/2023). The difference between high and low is -1.38.
ZAR KRW average rate for December 2023 is 69.89436, the change between 01/12/2023 and 31/12/2023 is +0.01 %.
01 December 2023 | 1 ZAR = 68.83 KRW |
02 December 2023 | 1 ZAR = 69.39 KRW |
03 December 2023 | 1 ZAR = 69.43 KRW |
04 December 2023 | 1 ZAR = 69.89 KRW |
05 December 2023 | 1 ZAR = 69.57 KRW |
06 December 2023 | 1 ZAR = 69.31 KRW |
07 December 2023 | 1 ZAR = 69.29 KRW |
08 December 2023 | 1 ZAR = 69.81 KRW |
10 December 2023 | 1 ZAR = 69.37 KRW |
11 December 2023 | 1 ZAR = 69.64 KRW |
12 December 2023 | 1 ZAR = 68.88 KRW |
13 December 2023 | 1 ZAR = 69.23 KRW |
14 December 2023 | 1 ZAR = 69.27 KRW |
15 December 2023 | 1 ZAR = 70.55 KRW |
16 December 2023 | 1 ZAR = 70.89 KRW |
17 December 2023 | 1 ZAR = 70.89 KRW |
18 December 2023 | 1 ZAR = 69.80 KRW |
19 December 2023 | 1 ZAR = 70.14 KRW |
20 December 2023 | 1 ZAR = 70.82 KRW |
21 December 2023 | 1 ZAR = 71.06 KRW |
22 December 2023 | 1 ZAR = 71.12 KRW |
23 December 2023 | 1 ZAR = 70.33 KRW |
24 December 2023 | 1 ZAR = 70.34 KRW |
25 December 2023 | 1 ZAR = 70.25 KRW |
26 December 2023 | 1 ZAR = 70.18 KRW |
27 December 2023 | 1 ZAR = 69.38 KRW |
28 December 2023 | 1 ZAR = 70.57 KRW |
29 December 2023 | 1 ZAR = 68.82 KRW |