South African rand pound sterling history for October 2023. The highest quote for this month is 0.043867 (30/10/2023) and the lowest 0.043943 (31/10/2023). The difference between high and low is -0.17.
ZAR GBP average rate for October 2023 is 0.0432, the change between 01/10/2023 and 31/10/2023 is -0.42 %.
01 October 2023 | 1 ZAR = 0.0435 GBP |
02 October 2023 | 1 ZAR = 0.0434 GBP |
03 October 2023 | 1 ZAR = 0.0430 GBP |
04 October 2023 | 1 ZAR = 0.0429 GBP |
05 October 2023 | 1 ZAR = 0.0426 GBP |
06 October 2023 | 1 ZAR = 0.0421 GBP |
09 October 2023 | 1 ZAR = 0.0423 GBP |
10 October 2023 | 1 ZAR = 0.0427 GBP |
11 October 2023 | 1 ZAR = 0.0428 GBP |
12 October 2023 | 1 ZAR = 0.0432 GBP |
13 October 2023 | 1 ZAR = 0.0432 GBP |
16 October 2023 | 1 ZAR = 0.0434 GBP |
17 October 2023 | 1 ZAR = 0.0436 GBP |
18 October 2023 | 1 ZAR = 0.0437 GBP |
19 October 2023 | 1 ZAR = 0.0434 GBP |
20 October 2023 | 1 ZAR = 0.0434 GBP |
22 October 2023 | 1 ZAR = 0.0433 GBP |
23 October 2023 | 1 ZAR = 0.0433 GBP |
24 October 2023 | 1 ZAR = 0.0431 GBP |
25 October 2023 | 1 ZAR = 0.0433 GBP |
26 October 2023 | 1 ZAR = 0.0432 GBP |
27 October 2023 | 1 ZAR = 0.0435 GBP |
29 October 2023 | 1 ZAR = 0.0437 GBP |
30 October 2023 | 1 ZAR = 0.0440 GBP |
31 October 2023 | 1 ZAR = 0.0436 GBP |