South African rand pound sterling history for December 2023. The highest quote for this month is 0.043103 (21/12/2023) and the lowest 0.043653 (25/12/2023). The difference between high and low is -1.28.
ZAR GBP average rate for December 2023 is 0.04247, the change between 01/12/2023 and 31/12/2023 is -2.23 %.
01 December 2023 | 1 ZAR = 0.0420 GBP |
03 December 2023 | 1 ZAR = 0.0422 GBP |
04 December 2023 | 1 ZAR = 0.0423 GBP |
05 December 2023 | 1 ZAR = 0.0421 GBP |
06 December 2023 | 1 ZAR = 0.0419 GBP |
07 December 2023 | 1 ZAR = 0.0420 GBP |
08 December 2023 | 1 ZAR = 0.0422 GBP |
10 December 2023 | 1 ZAR = 0.0420 GBP |
11 December 2023 | 1 ZAR = 0.0421 GBP |
12 December 2023 | 1 ZAR = 0.0418 GBP |
13 December 2023 | 1 ZAR = 0.0420 GBP |
14 December 2023 | 1 ZAR = 0.0425 GBP |
15 December 2023 | 1 ZAR = 0.0428 GBP |
17 December 2023 | 1 ZAR = 0.0430 GBP |
18 December 2023 | 1 ZAR = 0.0432 GBP |
19 December 2023 | 1 ZAR = 0.0425 GBP |
20 December 2023 | 1 ZAR = 0.0429 GBP |
21 December 2023 | 1 ZAR = 0.0433 GBP |
22 December 2023 | 1 ZAR = 0.0434 GBP |
24 December 2023 | 1 ZAR = 0.0427 GBP |
25 December 2023 | 1 ZAR = 0.0427 GBP |
26 December 2023 | 1 ZAR = 0.0427 GBP |
27 December 2023 | 1 ZAR = 0.0421 GBP |
28 December 2023 | 1 ZAR = 0.0426 GBP |
29 December 2023 | 1 ZAR = 0.0423 GBP |
31 December 2023 | 1 ZAR = 0.0430 GBP |