South African rand pound sterling history for November 2023. The highest quote for this month is 0.04443 (03/11/2023) and the lowest 0.044673 (02/11/2023). The difference between high and low is -0.55.
ZAR GBP average rate for November 2023 is 0.04349, the change between 01/11/2023 and 30/11/2023 is +4.86 %.
01 November 2023 | 1 ZAR = 0.0442 GBP |
02 November 2023 | 1 ZAR = 0.0445 GBP |
03 November 2023 | 1 ZAR = 0.0446 GBP |
06 November 2023 | 1 ZAR = 0.0443 GBP |
07 November 2023 | 1 ZAR = 0.0443 GBP |
08 November 2023 | 1 ZAR = 0.0444 GBP |
09 November 2023 | 1 ZAR = 0.0440 GBP |
10 November 2023 | 1 ZAR = 0.0439 GBP |
12 November 2023 | 1 ZAR = 0.0437 GBP |
13 November 2023 | 1 ZAR = 0.0437 GBP |
14 November 2023 | 1 ZAR = 0.0436 GBP |
15 November 2023 | 1 ZAR = 0.0439 GBP |
16 November 2023 | 1 ZAR = 0.0443 GBP |
17 November 2023 | 1 ZAR = 0.0439 GBP |
19 November 2023 | 1 ZAR = 0.0437 GBP |
20 November 2023 | 1 ZAR = 0.0438 GBP |
21 November 2023 | 1 ZAR = 0.0436 GBP |
22 November 2023 | 1 ZAR = 0.0428 GBP |
23 November 2023 | 1 ZAR = 0.0424 GBP |
24 November 2023 | 1 ZAR = 0.0424 GBP |
26 November 2023 | 1 ZAR = 0.0422 GBP |
27 November 2023 | 1 ZAR = 0.0423 GBP |
28 November 2023 | 1 ZAR = 0.0425 GBP |
29 November 2023 | 1 ZAR = 0.0424 GBP |
30 November 2023 | 1 ZAR = 0.0421 GBP |