South African rand bermudian dollar history for October 2023. The highest quote for this month is 0.053046 (30/10/2023) and the lowest 0.053607 (31/10/2023). The difference between high and low is -1.06.
ZAR BMD average rate for October 2023 is 0.05257, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 ZAR = 0.0530 BMD |
02 October 2023 | 1 ZAR = 0.0530 BMD |
03 October 2023 | 1 ZAR = 0.0521 BMD |
04 October 2023 | 1 ZAR = 0.0518 BMD |
05 October 2023 | 1 ZAR = 0.0518 BMD |
06 October 2023 | 1 ZAR = 0.0513 BMD |
07 October 2023 | 1 ZAR = 0.0518 BMD |
08 October 2023 | 1 ZAR = 0.0518 BMD |
09 October 2023 | 1 ZAR = 0.0517 BMD |
10 October 2023 | 1 ZAR = 0.0523 BMD |
11 October 2023 | 1 ZAR = 0.0526 BMD |
12 October 2023 | 1 ZAR = 0.0532 BMD |
13 October 2023 | 1 ZAR = 0.0526 BMD |
16 October 2023 | 1 ZAR = 0.0527 BMD |
17 October 2023 | 1 ZAR = 0.0533 BMD |
18 October 2023 | 1 ZAR = 0.0532 BMD |
19 October 2023 | 1 ZAR = 0.0527 BMD |
20 October 2023 | 1 ZAR = 0.0526 BMD |
21 October 2023 | 1 ZAR = 0.0530 BMD |
22 October 2023 | 1 ZAR = 0.0527 BMD |
23 October 2023 | 1 ZAR = 0.0527 BMD |
24 October 2023 | 1 ZAR = 0.0528 BMD |
25 October 2023 | 1 ZAR = 0.0526 BMD |
26 October 2023 | 1 ZAR = 0.0523 BMD |
27 October 2023 | 1 ZAR = 0.0528 BMD |
28 October 2023 | 1 ZAR = 0.0530 BMD |
29 October 2023 | 1 ZAR = 0.0530 BMD |
30 October 2023 | 1 ZAR = 0.0533 BMD |
31 October 2023 | 1 ZAR = 0.0531 BMD |