South African rand bermudian dollar history for December 2023. The highest quote for this month is 0.054698 (30/12/2023) and the lowest 0.055642 (25/12/2023). The difference between high and low is -1.73.
ZAR BMD average rate for December 2023 is 0.05384, the change between 01/12/2023 and 31/12/2023 is -3.04 %.
01 December 2023 | 1 ZAR = 0.0531 BMD |
02 December 2023 | 1 ZAR = 0.0537 BMD |
03 December 2023 | 1 ZAR = 0.0537 BMD |
04 December 2023 | 1 ZAR = 0.0538 BMD |
05 December 2023 | 1 ZAR = 0.0532 BMD |
06 December 2023 | 1 ZAR = 0.0528 BMD |
07 December 2023 | 1 ZAR = 0.0527 BMD |
08 December 2023 | 1 ZAR = 0.0532 BMD |
10 December 2023 | 1 ZAR = 0.0527 BMD |
11 December 2023 | 1 ZAR = 0.0529 BMD |
12 December 2023 | 1 ZAR = 0.0524 BMD |
13 December 2023 | 1 ZAR = 0.0528 BMD |
14 December 2023 | 1 ZAR = 0.0536 BMD |
15 December 2023 | 1 ZAR = 0.0546 BMD |
16 December 2023 | 1 ZAR = 0.0545 BMD |
17 December 2023 | 1 ZAR = 0.0545 BMD |
18 December 2023 | 1 ZAR = 0.0547 BMD |
19 December 2023 | 1 ZAR = 0.0538 BMD |
20 December 2023 | 1 ZAR = 0.0546 BMD |
21 December 2023 | 1 ZAR = 0.0548 BMD |
22 December 2023 | 1 ZAR = 0.0551 BMD |
23 December 2023 | 1 ZAR = 0.0542 BMD |
24 December 2023 | 1 ZAR = 0.0542 BMD |
25 December 2023 | 1 ZAR = 0.0542 BMD |
26 December 2023 | 1 ZAR = 0.0542 BMD |
27 December 2023 | 1 ZAR = 0.0536 BMD |
28 December 2023 | 1 ZAR = 0.0545 BMD |
29 December 2023 | 1 ZAR = 0.0539 BMD |
30 December 2023 | 1 ZAR = 0.0547 BMD |
31 December 2023 | 1 ZAR = 0.0547 BMD |