Singapore dollar south african rand history for October 2023. The highest quote for this month is 14.389 (07/10/2023) and the lowest 14.133 (08/10/2023). The difference between high and low is 1.78.
SGD ZAR average rate for October 2023 is 13.89914, the change between 01/10/2023 and 31/10/2023 is +0.09 %.
01 October 2023 | 1 SGD = 13.81 ZAR |
02 October 2023 | 1 SGD = 13.81 ZAR |
03 October 2023 | 1 SGD = 13.99 ZAR |
04 October 2023 | 1 SGD = 14.05 ZAR |
05 October 2023 | 1 SGD = 14.08 ZAR |
06 October 2023 | 1 SGD = 14.27 ZAR |
07 October 2023 | 1 SGD = 14.14 ZAR |
08 October 2023 | 1 SGD = 14.13 ZAR |
09 October 2023 | 1 SGD = 14.17 ZAR |
10 October 2023 | 1 SGD = 14.03 ZAR |
11 October 2023 | 1 SGD = 13.94 ZAR |
12 October 2023 | 1 SGD = 13.81 ZAR |
13 October 2023 | 1 SGD = 13.88 ZAR |
16 October 2023 | 1 SGD = 13.86 ZAR |
17 October 2023 | 1 SGD = 13.72 ZAR |
18 October 2023 | 1 SGD = 13.74 ZAR |
19 October 2023 | 1 SGD = 13.82 ZAR |
20 October 2023 | 1 SGD = 13.84 ZAR |
21 October 2023 | 1 SGD = 13.76 ZAR |
22 October 2023 | 1 SGD = 13.84 ZAR |
23 October 2023 | 1 SGD = 13.82 ZAR |
24 October 2023 | 1 SGD = 13.87 ZAR |
25 October 2023 | 1 SGD = 13.90 ZAR |
26 October 2023 | 1 SGD = 13.94 ZAR |
27 October 2023 | 1 SGD = 13.83 ZAR |
28 October 2023 | 1 SGD = 13.77 ZAR |
29 October 2023 | 1 SGD = 13.77 ZAR |
30 October 2023 | 1 SGD = 13.70 ZAR |
31 October 2023 | 1 SGD = 13.80 ZAR |