Singapore dollar south african rand history for December 2023. The highest quote for this month is 14.227 (11/12/2023) and the lowest 14.159 (10/12/2023). The difference between high and low is 0.48.
SGD ZAR average rate for December 2023 is 13.95473, the change between 01/12/2023 and 31/12/2023 is +1.64 %.
01 December 2023 | 1 SGD = 14.09 ZAR |
02 December 2023 | 1 SGD = 13.98 ZAR |
03 December 2023 | 1 SGD = 13.97 ZAR |
04 December 2023 | 1 SGD = 13.95 ZAR |
05 December 2023 | 1 SGD = 14.05 ZAR |
06 December 2023 | 1 SGD = 14.14 ZAR |
07 December 2023 | 1 SGD = 14.13 ZAR |
08 December 2023 | 1 SGD = 14.04 ZAR |
10 December 2023 | 1 SGD = 14.16 ZAR |
11 December 2023 | 1 SGD = 14.09 ZAR |
12 December 2023 | 1 SGD = 14.19 ZAR |
13 December 2023 | 1 SGD = 14.11 ZAR |
14 December 2023 | 1 SGD = 14.00 ZAR |
15 December 2023 | 1 SGD = 13.79 ZAR |
16 December 2023 | 1 SGD = 13.77 ZAR |
17 December 2023 | 1 SGD = 13.77 ZAR |
18 December 2023 | 1 SGD = 13.72 ZAR |
19 December 2023 | 1 SGD = 13.95 ZAR |
20 December 2023 | 1 SGD = 13.80 ZAR |
21 December 2023 | 1 SGD = 13.71 ZAR |
22 December 2023 | 1 SGD = 13.69 ZAR |
23 December 2023 | 1 SGD = 13.93 ZAR |
24 December 2023 | 1 SGD = 13.93 ZAR |
25 December 2023 | 1 SGD = 13.97 ZAR |
26 December 2023 | 1 SGD = 13.93 ZAR |
27 December 2023 | 1 SGD = 14.10 ZAR |
28 December 2023 | 1 SGD = 13.91 ZAR |
29 December 2023 | 1 SGD = 14.07 ZAR |
30 December 2023 | 1 SGD = 13.86 ZAR |
31 December 2023 | 1 SGD = 13.86 ZAR |