Singapore dollar south african rand history for February 2024. The highest quote for this month is 14.4 (23/02/2024) and the lowest 14.364 (25/02/2024). The difference between high and low is 0.25.
SGD ZAR average rate for February 2024 is 14.11669, the change between 01/02/2024 and 29/02/2024 is -3.01 %.
01 February 2024 | 1 SGD = 13.89 ZAR |
02 February 2024 | 1 SGD = 13.89 ZAR |
03 February 2024 | 1 SGD = 14.08 ZAR |
04 February 2024 | 1 SGD = 14.08 ZAR |
05 February 2024 | 1 SGD = 14.06 ZAR |
06 February 2024 | 1 SGD = 14.14 ZAR |
07 February 2024 | 1 SGD = 14.01 ZAR |
08 February 2024 | 1 SGD = 14.07 ZAR |
09 February 2024 | 1 SGD = 14.08 ZAR |
10 February 2024 | 1 SGD = 14.13 ZAR |
11 February 2024 | 1 SGD = 14.16 ZAR |
12 February 2024 | 1 SGD = 14.11 ZAR |
13 February 2024 | 1 SGD = 14.05 ZAR |
14 February 2024 | 1 SGD = 14.12 ZAR |
15 February 2024 | 1 SGD = 14.12 ZAR |
16 February 2024 | 1 SGD = 14.08 ZAR |
17 February 2024 | 1 SGD = 14.00 ZAR |
18 February 2024 | 1 SGD = 14.00 ZAR |
19 February 2024 | 1 SGD = 13.99 ZAR |
20 February 2024 | 1 SGD = 14.07 ZAR |
21 February 2024 | 1 SGD = 14.07 ZAR |
22 February 2024 | 1 SGD = 14.06 ZAR |
23 February 2024 | 1 SGD = 14.27 ZAR |
24 February 2024 | 1 SGD = 14.35 ZAR |
25 February 2024 | 1 SGD = 14.38 ZAR |
26 February 2024 | 1 SGD = 14.37 ZAR |
27 February 2024 | 1 SGD = 14.29 ZAR |
28 February 2024 | 1 SGD = 14.19 ZAR |
29 February 2024 | 1 SGD = 14.30 ZAR |