Singapore dollar omani rial history for September 2023. The highest quote for this month is 0.28338 (04/09/2023) and the lowest 0.2847 (01/09/2023). The difference between high and low is -0.47.
SGD OMR average rate for September 2023 is 0.28069, the change between 01/09/2023 and 30/09/2023 is +0.75 %.
01 September 2023 | 1 SGD = 0.2841 OMR |
04 September 2023 | 1 SGD = 0.2836 OMR |
05 September 2023 | 1 SGD = 0.2831 OMR |
06 September 2023 | 1 SGD = 0.2819 OMR |
07 September 2023 | 1 SGD = 0.2812 OMR |
08 September 2023 | 1 SGD = 0.2809 OMR |
11 September 2023 | 1 SGD = 0.2725 OMR |
12 September 2023 | 1 SGD = 0.2819 OMR |
13 September 2023 | 1 SGD = 0.2822 OMR |
14 September 2023 | 1 SGD = 0.2818 OMR |
15 September 2023 | 1 SGD = 0.2812 OMR |
18 September 2023 | 1 SGD = 0.2725 OMR |
19 September 2023 | 1 SGD = 0.2814 OMR |
20 September 2023 | 1 SGD = 0.2812 OMR |
21 September 2023 | 1 SGD = 0.2808 OMR |
22 September 2023 | 1 SGD = 0.2808 OMR |
25 September 2023 | 1 SGD = 0.2811 OMR |
26 September 2023 | 1 SGD = 0.2808 OMR |
27 September 2023 | 1 SGD = 0.2802 OMR |
28 September 2023 | 1 SGD = 0.2794 OMR |
29 September 2023 | 1 SGD = 0.2808 OMR |
30 September 2023 | 1 SGD = 0.2819 OMR |