Singapore dollar omani rial history for December 2023. The highest quote for this month is 0.29096 (28/12/2023) and the lowest 0.29163 (28/12/2023). The difference between high and low is -0.23.
SGD OMR average rate for December 2023 is 0.28792, the change between 01/12/2023 and 31/12/2023 is -1.3 %.
01 December 2023 | 1 SGD = 0.2869 OMR |
02 December 2023 | 1 SGD = 0.2887 OMR |
03 December 2023 | 1 SGD = 0.2886 OMR |
04 December 2023 | 1 SGD = 0.2795 OMR |
05 December 2023 | 1 SGD = 0.2868 OMR |
06 December 2023 | 1 SGD = 0.2862 OMR |
07 December 2023 | 1 SGD = 0.2859 OMR |
08 December 2023 | 1 SGD = 0.2864 OMR |
10 December 2023 | 1 SGD = 0.2872 OMR |
11 December 2023 | 1 SGD = 0.2863 OMR |
12 December 2023 | 1 SGD = 0.2857 OMR |
13 December 2023 | 1 SGD = 0.2860 OMR |
14 December 2023 | 1 SGD = 0.2878 OMR |
15 December 2023 | 1 SGD = 0.2887 OMR |
16 December 2023 | 1 SGD = 0.2890 OMR |
17 December 2023 | 1 SGD = 0.2890 OMR |
18 December 2023 | 1 SGD = 0.2880 OMR |
19 December 2023 | 1 SGD = 0.2879 OMR |
20 December 2023 | 1 SGD = 0.2888 OMR |
21 December 2023 | 1 SGD = 0.2880 OMR |
22 December 2023 | 1 SGD = 0.2892 OMR |
23 December 2023 | 1 SGD = 0.2909 OMR |
24 December 2023 | 1 SGD = 0.2901 OMR |
25 December 2023 | 1 SGD = 0.2901 OMR |
26 December 2023 | 1 SGD = 0.2890 OMR |
27 December 2023 | 1 SGD = 0.2898 OMR |
28 December 2023 | 1 SGD = 0.2907 OMR |
29 December 2023 | 1 SGD = 0.2907 OMR |