Singapore dollar omani rial history for February 2024. The highest quote for this month is 0.28689 (03/02/2024) and the lowest 0.28736 (02/02/2024). The difference between high and low is -0.16.
SGD OMR average rate for February 2024 is 0.2856, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 SGD = 0.2862 OMR |
02 February 2024 | 1 SGD = 0.2870 OMR |
03 February 2024 | 1 SGD = 0.2869 OMR |
04 February 2024 | 1 SGD = 0.2870 OMR |
05 February 2024 | 1 SGD = 0.2858 OMR |
06 February 2024 | 1 SGD = 0.2847 OMR |
07 February 2024 | 1 SGD = 0.2855 OMR |
08 February 2024 | 1 SGD = 0.2855 OMR |
09 February 2024 | 1 SGD = 0.2848 OMR |
12 February 2024 | 1 SGD = 0.2854 OMR |
13 February 2024 | 1 SGD = 0.2852 OMR |
14 February 2024 | 1 SGD = 0.2839 OMR |
15 February 2024 | 1 SGD = 0.2846 OMR |
16 February 2024 | 1 SGD = 0.2851 OMR |
17 February 2024 | 1 SGD = 0.2861 OMR |
18 February 2024 | 1 SGD = 0.2860 OMR |
19 February 2024 | 1 SGD = 0.2854 OMR |
20 February 2024 | 1 SGD = 0.2849 OMR |
21 February 2024 | 1 SGD = 0.2855 OMR |
22 February 2024 | 1 SGD = 0.2854 OMR |
23 February 2024 | 1 SGD = 0.2858 OMR |
24 February 2024 | 1 SGD = 0.2865 OMR |
25 February 2024 | 1 SGD = 0.2866 OMR |
26 February 2024 | 1 SGD = 0.2858 OMR |
27 February 2024 | 1 SGD = 0.2853 OMR |
28 February 2024 | 1 SGD = 0.2854 OMR |
29 February 2024 | 1 SGD = 0.2850 OMR |