Singapore dollar burmese kyat history for September 2023. The highest quote for this month is 1544.42 (04/09/2023) and the lowest 1543.85 (01/09/2023). The difference between high and low is 0.04.
SGD MMK average rate for September 2023 is 1526.05727, the change between 01/09/2023 and 30/09/2023 is +0.44 %.
01 September 2023 | 1 SGD = 1540.40 MMK |
04 September 2023 | 1 SGD = 1543.07 MMK |
05 September 2023 | 1 SGD = 1536.09 MMK |
06 September 2023 | 1 SGD = 1530.49 MMK |
07 September 2023 | 1 SGD = 1523.38 MMK |
08 September 2023 | 1 SGD = 1522.45 MMK |
11 September 2023 | 1 SGD = 1523.22 MMK |
12 September 2023 | 1 SGD = 1526.20 MMK |
13 September 2023 | 1 SGD = 1528.66 MMK |
14 September 2023 | 1 SGD = 1528.32 MMK |
15 September 2023 | 1 SGD = 1524.10 MMK |
18 September 2023 | 1 SGD = 1523.38 MMK |
19 September 2023 | 1 SGD = 1524.93 MMK |
20 September 2023 | 1 SGD = 1524.23 MMK |
21 September 2023 | 1 SGD = 1522.74 MMK |
22 September 2023 | 1 SGD = 1522.54 MMK |
25 September 2023 | 1 SGD = 1517.00 MMK |
26 September 2023 | 1 SGD = 1521.26 MMK |
27 September 2023 | 1 SGD = 1518.95 MMK |
28 September 2023 | 1 SGD = 1516.00 MMK |
29 September 2023 | 1 SGD = 1522.30 MMK |
30 September 2023 | 1 SGD = 1533.55 MMK |