Singapore dollar burmese kyat history for January 2024. The highest quote for this month is 1582.32 (01/01/2024) and the lowest 1581.51 (01/01/2024). The difference between high and low is 0.05.
SGD MMK average rate for January 2024 is 1560.36704, the change between 01/01/2024 and 31/01/2024 is +1.73 %.
01 January 2024 | 1 SGD = 1580.03 MMK |
02 January 2024 | 1 SGD = 1581.15 MMK |
03 January 2024 | 1 SGD = 1568.63 MMK |
04 January 2024 | 1 SGD = 1564.28 MMK |
05 January 2024 | 1 SGD = 1564.41 MMK |
06 January 2024 | 1 SGD = 1575.14 MMK |
07 January 2024 | 1 SGD = 1575.14 MMK |
08 January 2024 | 1 SGD = 1559.85 MMK |
09 January 2024 | 1 SGD = 1564.60 MMK |
10 January 2024 | 1 SGD = 1562.13 MMK |
11 January 2024 | 1 SGD = 1562.82 MMK |
12 January 2024 | 1 SGD = 1564.70 MMK |
14 January 2024 | 1 SGD = 1572.30 MMK |
15 January 2024 | 1 SGD = 1559.39 MMK |
16 January 2024 | 1 SGD = 1557.66 MMK |
17 January 2024 | 1 SGD = 1551.47 MMK |
18 January 2024 | 1 SGD = 1546.93 MMK |
19 January 2024 | 1 SGD = 1547.75 MMK |
22 January 2024 | 1 SGD = 1550.46 MMK |
23 January 2024 | 1 SGD = 1549.01 MMK |
24 January 2024 | 1 SGD = 1550.36 MMK |
25 January 2024 | 1 SGD = 1552.17 MMK |
26 January 2024 | 1 SGD = 1552.45 MMK |
28 January 2024 | 1 SGD = 1561.63 MMK |
29 January 2024 | 1 SGD = 1551.16 MMK |
30 January 2024 | 1 SGD = 1551.62 MMK |
31 January 2024 | 1 SGD = 1552.67 MMK |