Singapore dollar burmese kyat history for February 2024. The highest quote for this month is 1560.12 (03/02/2024) and the lowest 1560.82 (04/02/2024). The difference between high and low is -0.04.
SGD MMK average rate for February 2024 is 1549.59889, the change between 01/02/2024 and 29/02/2024 is +0.44 %.
01 February 2024 | 1 SGD = 1548.77 MMK |
02 February 2024 | 1 SGD = 1555.48 MMK |
03 February 2024 | 1 SGD = 1560.12 MMK |
04 February 2024 | 1 SGD = 1560.58 MMK |
05 February 2024 | 1 SGD = 1562.25 MMK |
06 February 2024 | 1 SGD = 1545.62 MMK |
07 February 2024 | 1 SGD = 1548.69 MMK |
08 February 2024 | 1 SGD = 1548.39 MMK |
09 February 2024 | 1 SGD = 1544.95 MMK |
12 February 2024 | 1 SGD = 1544.50 MMK |
13 February 2024 | 1 SGD = 1546.22 MMK |
14 February 2024 | 1 SGD = 1539.29 MMK |
15 February 2024 | 1 SGD = 1542.88 MMK |
16 February 2024 | 1 SGD = 1544.84 MMK |
17 February 2024 | 1 SGD = 1555.71 MMK |
18 February 2024 | 1 SGD = 1555.14 MMK |
19 February 2024 | 1 SGD = 1545.88 MMK |
20 February 2024 | 1 SGD = 1544.34 MMK |
21 February 2024 | 1 SGD = 1547.88 MMK |
22 February 2024 | 1 SGD = 1547.36 MMK |
23 February 2024 | 1 SGD = 1549.98 MMK |
24 February 2024 | 1 SGD = 1558.61 MMK |
25 February 2024 | 1 SGD = 1559.07 MMK |
26 February 2024 | 1 SGD = 1546.82 MMK |
27 February 2024 | 1 SGD = 1546.79 MMK |
28 February 2024 | 1 SGD = 1547.03 MMK |
29 February 2024 | 1 SGD = 1541.98 MMK |