Singapore dollar south korean won history for November 2023. The highest quote for this month is 990.58 (01/11/2023) and the lowest 985.36 (01/11/2023). The difference between high and low is 0.53.
SGD KRW average rate for November 2023 is 968.27852, the change between 01/11/2023 and 30/11/2023 is +1.96 %.
01 November 2023 | 1 SGD = 986.2 KRW |
02 November 2023 | 1 SGD = 986.5 KRW |
03 November 2023 | 1 SGD = 977.1 KRW |
06 November 2023 | 1 SGD = 966.2 KRW |
07 November 2023 | 1 SGD = 960.4 KRW |
08 November 2023 | 1 SGD = 963.2 KRW |
09 November 2023 | 1 SGD = 964.8 KRW |
10 November 2023 | 1 SGD = 966.6 KRW |
11 November 2023 | 1 SGD = 968.2 KRW |
12 November 2023 | 1 SGD = 968.4 KRW |
13 November 2023 | 1 SGD = 970.3 KRW |
14 November 2023 | 1 SGD = 970.8 KRW |
15 November 2023 | 1 SGD = 966.6 KRW |
16 November 2023 | 1 SGD = 964.3 KRW |
17 November 2023 | 1 SGD = 959.5 KRW |
18 November 2023 | 1 SGD = 964.0 KRW |
19 November 2023 | 1 SGD = 963.8 KRW |
20 November 2023 | 1 SGD = 963.5 KRW |
21 November 2023 | 1 SGD = 963.1 KRW |
22 November 2023 | 1 SGD = 968.2 KRW |
23 November 2023 | 1 SGD = 967.8 KRW |
24 November 2023 | 1 SGD = 969.9 KRW |
26 November 2023 | 1 SGD = 972.2 KRW |
27 November 2023 | 1 SGD = 962.6 KRW |
28 November 2023 | 1 SGD = 974.7 KRW |
29 November 2023 | 1 SGD = 967.9 KRW |
30 November 2023 | 1 SGD = 966.9 KRW |