Singapore dollar south korean won history for February 2024. The highest quote for this month is 997.54 (03/02/2024) and the lowest 997.35 (04/02/2024). The difference between high and low is 0.02.
SGD KRW average rate for February 2024 is 990.48, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 SGD = 995.2 KRW |
02 February 2024 | 1 SGD = 994.3 KRW |
03 February 2024 | 1 SGD = 996.9 KRW |
04 February 2024 | 1 SGD = 997.2 KRW |
05 February 2024 | 1 SGD = 995.7 KRW |
06 February 2024 | 1 SGD = 989.9 KRW |
07 February 2024 | 1 SGD = 987.4 KRW |
08 February 2024 | 1 SGD = 988.4 KRW |
09 February 2024 | 1 SGD = 988.6 KRW |
10 February 2024 | 1 SGD = 986.5 KRW |
12 February 2024 | 1 SGD = 988.8 KRW |
13 February 2024 | 1 SGD = 987.9 KRW |
14 February 2024 | 1 SGD = 992.4 KRW |
15 February 2024 | 1 SGD = 983.9 KRW |
16 February 2024 | 1 SGD = 986.7 KRW |
17 February 2024 | 1 SGD = 989.1 KRW |
18 February 2024 | 1 SGD = 988.7 KRW |
19 February 2024 | 1 SGD = 989.8 KRW |
20 February 2024 | 1 SGD = 990.4 KRW |
21 February 2024 | 1 SGD = 992.6 KRW |
22 February 2024 | 1 SGD = 991.8 KRW |
23 February 2024 | 1 SGD = 988.7 KRW |
24 February 2024 | 1 SGD = 990.1 KRW |
25 February 2024 | 1 SGD = 990.3 KRW |
26 February 2024 | 1 SGD = 990.1 KRW |
27 February 2024 | 1 SGD = 990.7 KRW |
28 February 2024 | 1 SGD = 991.0 KRW |
29 February 2024 | 1 SGD = 990.7 KRW |