Singapore dollar south korean won history for January 2024. The highest quote for this month is 1002.38 (17/01/2024) and the lowest 997.5 (28/01/2024). The difference between high and low is 0.49.
SGD KRW average rate for January 2024 is 990.64571, the change between 01/01/2024 and 31/01/2024 is -1.01 %.
01 January 2024 | 1 SGD = 980.7 KRW |
02 January 2024 | 1 SGD = 980.5 KRW |
03 January 2024 | 1 SGD = 985.9 KRW |
04 January 2024 | 1 SGD = 985.8 KRW |
05 January 2024 | 1 SGD = 986.4 KRW |
06 January 2024 | 1 SGD = 989.6 KRW |
07 January 2024 | 1 SGD = 988.7 KRW |
08 January 2024 | 1 SGD = 987.6 KRW |
09 January 2024 | 1 SGD = 987.3 KRW |
10 January 2024 | 1 SGD = 991.6 KRW |
11 January 2024 | 1 SGD = 990.0 KRW |
12 January 2024 | 1 SGD = 986.8 KRW |
13 January 2024 | 1 SGD = 986.9 KRW |
14 January 2024 | 1 SGD = 986.2 KRW |
15 January 2024 | 1 SGD = 985.7 KRW |
16 January 2024 | 1 SGD = 989.3 KRW |
17 January 2024 | 1 SGD = 996.5 KRW |
18 January 2024 | 1 SGD = 999.8 KRW |
19 January 2024 | 1 SGD = 995.5 KRW |
22 January 2024 | 1 SGD = 994.6 KRW |
23 January 2024 | 1 SGD = 997.4 KRW |
24 January 2024 | 1 SGD = 997.0 KRW |
25 January 2024 | 1 SGD = 992.7 KRW |
26 January 2024 | 1 SGD = 996.8 KRW |
28 January 2024 | 1 SGD = 997.0 KRW |
29 January 2024 | 1 SGD = 996.1 KRW |
30 January 2024 | 1 SGD = 995.2 KRW |
31 January 2024 | 1 SGD = 990.5 KRW |