Seychellois Rupee russian ruble history for January 2024. The highest quote for this month is 7.177 (30/01/2024) and the lowest 7.5374 (10/01/2024). The difference between high and low is -5.02.
SCR RUB average rate for January 2024 is 6.97468, the change between 01/01/2024 and 31/01/2024 is -2.26 %.
| 01 January 2024 | 1 SCR = 7.03 RUB |
| 02 January 2024 | 1 SCR = 7.03 RUB |
| 03 January 2024 | 1 SCR = 6.49 RUB |
| 04 January 2024 | 1 SCR = 7.22 RUB |
| 05 January 2024 | 1 SCR = 7.04 RUB |
| 06 January 2024 | 1 SCR = 6.51 RUB |
| 07 January 2024 | 1 SCR = 6.51 RUB |
| 08 January 2024 | 1 SCR = 6.92 RUB |
| 09 January 2024 | 1 SCR = 7.25 RUB |
| 10 January 2024 | 1 SCR = 7.21 RUB |
| 11 January 2024 | 1 SCR = 7.46 RUB |
| 12 January 2024 | 1 SCR = 7.26 RUB |
| 14 January 2024 | 1 SCR = 6.27 RUB |
| 15 January 2024 | 1 SCR = 6.82 RUB |
| 16 January 2024 | 1 SCR = 7.14 RUB |
| 17 January 2024 | 1 SCR = 7.12 RUB |
| 18 January 2024 | 1 SCR = 7.30 RUB |
| 19 January 2024 | 1 SCR = 7.07 RUB |
| 22 January 2024 | 1 SCR = 6.75 RUB |
| 23 January 2024 | 1 SCR = 7.11 RUB |
| 24 January 2024 | 1 SCR = 7.05 RUB |
| 25 January 2024 | 1 SCR = 7.10 RUB |
| 26 January 2024 | 1 SCR = 7.06 RUB |
| 28 January 2024 | 1 SCR = 6.44 RUB |
| 29 January 2024 | 1 SCR = 6.71 RUB |
| 30 January 2024 | 1 SCR = 7.27 RUB |
| 31 January 2024 | 1 SCR = 7.19 RUB |