Seychellois Rupee russian ruble history for December 2023. The highest quote for this month is 7.7733 (08/12/2023) and the lowest 7.6959 (08/12/2023). The difference between high and low is 1.
SCR RUB average rate for December 2023 is 7.00692, the change between 01/12/2023 and 31/12/2023 is +2.57 %.
| 01 December 2023 | 1 SCR = 7.17 RUB |
| 02 December 2023 | 1 SCR = 6.44 RUB |
| 03 December 2023 | 1 SCR = 6.40 RUB |
| 04 December 2023 | 1 SCR = 7.02 RUB |
| 05 December 2023 | 1 SCR = 7.44 RUB |
| 06 December 2023 | 1 SCR = 7.23 RUB |
| 07 December 2023 | 1 SCR = 7.75 RUB |
| 08 December 2023 | 1 SCR = 7.71 RUB |
| 10 December 2023 | 1 SCR = 6.51 RUB |
| 11 December 2023 | 1 SCR = 7.41 RUB |
| 12 December 2023 | 1 SCR = 7.16 RUB |
| 13 December 2023 | 1 SCR = 7.18 RUB |
| 14 December 2023 | 1 SCR = 7.19 RUB |
| 15 December 2023 | 1 SCR = 7.05 RUB |
| 16 December 2023 | 1 SCR = 6.45 RUB |
| 17 December 2023 | 1 SCR = 6.43 RUB |
| 18 December 2023 | 1 SCR = 7.16 RUB |
| 19 December 2023 | 1 SCR = 7.25 RUB |
| 20 December 2023 | 1 SCR = 7.20 RUB |
| 21 December 2023 | 1 SCR = 7.19 RUB |
| 22 December 2023 | 1 SCR = 7.47 RUB |
| 23 December 2023 | 1 SCR = 6.60 RUB |
| 24 December 2023 | 1 SCR = 6.62 RUB |
| 25 December 2023 | 1 SCR = 6.66 RUB |
| 26 December 2023 | 1 SCR = 6.65 RUB |
| 27 December 2023 | 1 SCR = 6.61 RUB |
| 28 December 2023 | 1 SCR = 7.27 RUB |
| 29 December 2023 | 1 SCR = 6.98 RUB |