Seychellois Rupee russian ruble history for February 2024. The highest quote for this month is 7.3186 (28/02/2024) and the lowest 7.5196 (14/02/2024). The difference between high and low is -2.75.
SCR RUB average rate for February 2024 is 7.07502, the change between 01/02/2024 and 29/02/2024 is +1.18 %.
| 01 February 2024 | 1 SCR = 7.37 RUB |
| 02 February 2024 | 1 SCR = 7.24 RUB |
| 03 February 2024 | 1 SCR = 6.47 RUB |
| 04 February 2024 | 1 SCR = 6.47 RUB |
| 05 February 2024 | 1 SCR = 6.79 RUB |
| 06 February 2024 | 1 SCR = 7.26 RUB |
| 07 February 2024 | 1 SCR = 7.34 RUB |
| 08 February 2024 | 1 SCR = 7.33 RUB |
| 09 February 2024 | 1 SCR = 7.37 RUB |
| 12 February 2024 | 1 SCR = 7.01 RUB |
| 13 February 2024 | 1 SCR = 6.86 RUB |
| 14 February 2024 | 1 SCR = 7.47 RUB |
| 15 February 2024 | 1 SCR = 7.29 RUB |
| 16 February 2024 | 1 SCR = 7.25 RUB |
| 17 February 2024 | 1 SCR = 6.48 RUB |
| 18 February 2024 | 1 SCR = 6.48 RUB |
| 19 February 2024 | 1 SCR = 6.78 RUB |
| 20 February 2024 | 1 SCR = 7.46 RUB |
| 21 February 2024 | 1 SCR = 7.39 RUB |
| 22 February 2024 | 1 SCR = 7.36 RUB |
| 23 February 2024 | 1 SCR = 7.43 RUB |
| 24 February 2024 | 1 SCR = 6.65 RUB |
| 25 February 2024 | 1 SCR = 6.73 RUB |
| 26 February 2024 | 1 SCR = 7.02 RUB |
| 27 February 2024 | 1 SCR = 7.12 RUB |
| 28 February 2024 | 1 SCR = 7.31 RUB |
| 29 February 2024 | 1 SCR = 7.29 RUB |