Russian ruble vietnamese dong history for January 2024. The highest quote for this month is 279.18 (23/01/2024) and the lowest 278.79 (24/01/2024). The difference between high and low is 0.14.
RUB VND average rate for January 2024 is 272.98481, the change between 01/01/2024 and 31/01/2024 is +0.03 %.
| 01 January 2024 | 1 RUB = 271.9 VND |
| 02 January 2024 | 1 RUB = 271.9 VND |
| 03 January 2024 | 1 RUB = 269.1 VND |
| 04 January 2024 | 1 RUB = 265.0 VND |
| 05 January 2024 | 1 RUB = 266.8 VND |
| 06 January 2024 | 1 RUB = 268.2 VND |
| 07 January 2024 | 1 RUB = 268.2 VND |
| 08 January 2024 | 1 RUB = 268.1 VND |
| 09 January 2024 | 1 RUB = 267.7 VND |
| 10 January 2024 | 1 RUB = 268.0 VND |
| 11 January 2024 | 1 RUB = 268.5 VND |
| 12 January 2024 | 1 RUB = 272.3 VND |
| 14 January 2024 | 1 RUB = 278.5 VND |
| 15 January 2024 | 1 RUB = 272.4 VND |
| 16 January 2024 | 1 RUB = 272.2 VND |
| 17 January 2024 | 1 RUB = 278.6 VND |
| 18 January 2024 | 1 RUB = 276.5 VND |
| 19 January 2024 | 1 RUB = 277.0 VND |
| 22 January 2024 | 1 RUB = 274.4 VND |
| 23 January 2024 | 1 RUB = 279.0 VND |
| 24 January 2024 | 1 RUB = 279.2 VND |
| 25 January 2024 | 1 RUB = 277.4 VND |
| 26 January 2024 | 1 RUB = 279.6 VND |
| 28 January 2024 | 1 RUB = 274.0 VND |
| 29 January 2024 | 1 RUB = 279.5 VND |
| 30 January 2024 | 1 RUB = 274.8 VND |
| 31 January 2024 | 1 RUB = 271.8 VND |