Russian ruble vietnamese dong history for February 2024. The highest quote for this month is 271.34 (01/02/2024) and the lowest 270.62 (01/02/2024). The difference between high and low is 0.27.
RUB VND average rate for February 2024 is 266.78074, the change between 01/02/2024 and 29/02/2024 is +1.23 %.
| 01 February 2024 | 1 RUB = 271.3 VND |
| 02 February 2024 | 1 RUB = 269.9 VND |
| 03 February 2024 | 1 RUB = 267.5 VND |
| 04 February 2024 | 1 RUB = 267.5 VND |
| 05 February 2024 | 1 RUB = 267.5 VND |
| 06 February 2024 | 1 RUB = 267.8 VND |
| 07 February 2024 | 1 RUB = 269.1 VND |
| 08 February 2024 | 1 RUB = 269.6 VND |
| 09 February 2024 | 1 RUB = 267.6 VND |
| 12 February 2024 | 1 RUB = 267.1 VND |
| 13 February 2024 | 1 RUB = 267.1 VND |
| 14 February 2024 | 1 RUB = 266.7 VND |
| 15 February 2024 | 1 RUB = 266.3 VND |
| 16 February 2024 | 1 RUB = 265.0 VND |
| 17 February 2024 | 1 RUB = 266.5 VND |
| 18 February 2024 | 1 RUB = 266.7 VND |
| 19 February 2024 | 1 RUB = 265.6 VND |
| 20 February 2024 | 1 RUB = 265.3 VND |
| 21 February 2024 | 1 RUB = 266.3 VND |
| 22 February 2024 | 1 RUB = 266.3 VND |
| 23 February 2024 | 1 RUB = 264.3 VND |
| 24 February 2024 | 1 RUB = 263.1 VND |
| 25 February 2024 | 1 RUB = 260.0 VND |
| 26 February 2024 | 1 RUB = 264.7 VND |
| 27 February 2024 | 1 RUB = 268.4 VND |
| 28 February 2024 | 1 RUB = 268.0 VND |
| 29 February 2024 | 1 RUB = 268.0 VND |