Russian ruble vietnamese dong history for December 2023. The highest quote for this month is 268.97 (13/12/2023) and the lowest 273.97 (29/12/2023). The difference between high and low is -1.86.
RUB VND average rate for December 2023 is 266.64571, the change between 01/12/2023 and 31/12/2023 is -1.64 %.
| 01 December 2023 | 1 RUB = 269.6 VND |
| 02 December 2023 | 1 RUB = 266.2 VND |
| 03 December 2023 | 1 RUB = 268.2 VND |
| 04 December 2023 | 1 RUB = 266.2 VND |
| 05 December 2023 | 1 RUB = 265.1 VND |
| 06 December 2023 | 1 RUB = 269.1 VND |
| 07 December 2023 | 1 RUB = 261.7 VND |
| 08 December 2023 | 1 RUB = 262.7 VND |
| 10 December 2023 | 1 RUB = 263.7 VND |
| 11 December 2023 | 1 RUB = 262.9 VND |
| 12 December 2023 | 1 RUB = 266.7 VND |
| 13 December 2023 | 1 RUB = 268.8 VND |
| 14 December 2023 | 1 RUB = 271.8 VND |
| 15 December 2023 | 1 RUB = 270.9 VND |
| 16 December 2023 | 1 RUB = 267.7 VND |
| 17 December 2023 | 1 RUB = 268.3 VND |
| 18 December 2023 | 1 RUB = 267.7 VND |
| 19 December 2023 | 1 RUB = 269.1 VND |
| 20 December 2023 | 1 RUB = 269.2 VND |
| 21 December 2023 | 1 RUB = 270.2 VND |
| 22 December 2023 | 1 RUB = 261.9 VND |
| 23 December 2023 | 1 RUB = 263.7 VND |
| 24 December 2023 | 1 RUB = 262.6 VND |
| 25 December 2023 | 1 RUB = 263.2 VND |
| 26 December 2023 | 1 RUB = 263.5 VND |
| 27 December 2023 | 1 RUB = 265.6 VND |
| 28 December 2023 | 1 RUB = 265.8 VND |
| 29 December 2023 | 1 RUB = 274.0 VND |