Russian ruble tunisian dinar history for September 2023. The highest quote for this month is 0.033325 (24/09/2023) and the lowest 0.033468 (12/09/2023). The difference between high and low is -0.43.
RUB TND average rate for September 2023 is 0.03262, the change between 01/09/2023 and 30/09/2023 is -1.1 %.
| 01 September 2023 | 1 RUB = 0.0325 TND |
| 04 September 2023 | 1 RUB = 0.0323 TND |
| 05 September 2023 | 1 RUB = 0.0321 TND |
| 06 September 2023 | 1 RUB = 0.0319 TND |
| 07 September 2023 | 1 RUB = 0.0319 TND |
| 08 September 2023 | 1 RUB = 0.0317 TND |
| 11 September 2023 | 1 RUB = 0.0320 TND |
| 12 September 2023 | 1 RUB = 0.0329 TND |
| 13 September 2023 | 1 RUB = 0.0328 TND |
| 14 September 2023 | 1 RUB = 0.0325 TND |
| 15 September 2023 | 1 RUB = 0.0330 TND |
| 18 September 2023 | 1 RUB = 0.0326 TND |
| 19 September 2023 | 1 RUB = 0.0328 TND |
| 20 September 2023 | 1 RUB = 0.0324 TND |
| 21 September 2023 | 1 RUB = 0.0326 TND |
| 22 September 2023 | 1 RUB = 0.0328 TND |
| 23 September 2023 | 1 RUB = 0.0331 TND |
| 24 September 2023 | 1 RUB = 0.0333 TND |
| 25 September 2023 | 1 RUB = 0.0327 TND |
| 26 September 2023 | 1 RUB = 0.0334 TND |
| 27 September 2023 | 1 RUB = 0.0328 TND |
| 28 September 2023 | 1 RUB = 0.0330 TND |
| 29 September 2023 | 1 RUB = 0.0328 TND |
| 30 September 2023 | 1 RUB = 0.0328 TND |