Russian ruble tunisian dinar history for December 2023. The highest quote for this month is 0.034642 (13/12/2023) and the lowest 0.035176 (14/12/2023). The difference between high and low is -1.54.
RUB TND average rate for December 2023 is 0.03399, the change between 01/12/2023 and 31/12/2023 is -0.63 %.
| 01 December 2023 | 1 RUB = 0.0344 TND |
| 02 December 2023 | 1 RUB = 0.0341 TND |
| 03 December 2023 | 1 RUB = 0.0344 TND |
| 04 December 2023 | 1 RUB = 0.0341 TND |
| 05 December 2023 | 1 RUB = 0.0340 TND |
| 06 December 2023 | 1 RUB = 0.0347 TND |
| 07 December 2023 | 1 RUB = 0.0337 TND |
| 08 December 2023 | 1 RUB = 0.0338 TND |
| 10 December 2023 | 1 RUB = 0.0341 TND |
| 11 December 2023 | 1 RUB = 0.0340 TND |
| 12 December 2023 | 1 RUB = 0.0344 TND |
| 13 December 2023 | 1 RUB = 0.0346 TND |
| 14 December 2023 | 1 RUB = 0.0348 TND |
| 15 December 2023 | 1 RUB = 0.0342 TND |
| 16 December 2023 | 1 RUB = 0.0340 TND |
| 17 December 2023 | 1 RUB = 0.0341 TND |
| 18 December 2023 | 1 RUB = 0.0338 TND |
| 19 December 2023 | 1 RUB = 0.0339 TND |
| 20 December 2023 | 1 RUB = 0.0339 TND |
| 21 December 2023 | 1 RUB = 0.0343 TND |
| 22 December 2023 | 1 RUB = 0.0332 TND |
| 23 December 2023 | 1 RUB = 0.0334 TND |
| 24 December 2023 | 1 RUB = 0.0332 TND |
| 25 December 2023 | 1 RUB = 0.0335 TND |
| 26 December 2023 | 1 RUB = 0.0335 TND |
| 27 December 2023 | 1 RUB = 0.0336 TND |
| 28 December 2023 | 1 RUB = 0.0334 TND |
| 29 December 2023 | 1 RUB = 0.0346 TND |