Russian ruble tunisian dinar history for January 2024. The highest quote for this month is 0.035322 (23/01/2024) and the lowest 0.035322 (23/01/2024). The difference between high and low is 0.
RUB TND average rate for January 2024 is 0.03457, the change between 01/01/2024 and 31/01/2024 is -1.2 %.
| 01 January 2024 | 1 RUB = 0.0343 TND |
| 02 January 2024 | 1 RUB = 0.0343 TND |
| 03 January 2024 | 1 RUB = 0.0339 TND |
| 04 January 2024 | 1 RUB = 0.0336 TND |
| 05 January 2024 | 1 RUB = 0.0339 TND |
| 06 January 2024 | 1 RUB = 0.0340 TND |
| 07 January 2024 | 1 RUB = 0.0340 TND |
| 08 January 2024 | 1 RUB = 0.0341 TND |
| 09 January 2024 | 1 RUB = 0.0341 TND |
| 10 January 2024 | 1 RUB = 0.0341 TND |
| 11 January 2024 | 1 RUB = 0.0340 TND |
| 12 January 2024 | 1 RUB = 0.0344 TND |
| 14 January 2024 | 1 RUB = 0.0352 TND |
| 15 January 2024 | 1 RUB = 0.0344 TND |
| 16 January 2024 | 1 RUB = 0.0344 TND |
| 17 January 2024 | 1 RUB = 0.0352 TND |
| 18 January 2024 | 1 RUB = 0.0351 TND |
| 19 January 2024 | 1 RUB = 0.0351 TND |
| 22 January 2024 | 1 RUB = 0.0348 TND |
| 23 January 2024 | 1 RUB = 0.0353 TND |
| 24 January 2024 | 1 RUB = 0.0353 TND |
| 25 January 2024 | 1 RUB = 0.0351 TND |
| 26 January 2024 | 1 RUB = 0.0353 TND |
| 28 January 2024 | 1 RUB = 0.0347 TND |
| 29 January 2024 | 1 RUB = 0.0353 TND |
| 30 January 2024 | 1 RUB = 0.0349 TND |
| 31 January 2024 | 1 RUB = 0.0347 TND |