Russian ruble swazi lilangeni history for August 2023. The highest quote for this month is 0.20277 (20/08/2023) and the lowest 0.20655 (18/08/2023). The difference between high and low is -1.86.
RUB SZL average rate for August 2023 is 0.1962, the change between 01/08/2023 and 31/08/2023 is +1.88 %.
| 01 August 2023 | 1 RUB = 0.1948 SZL |
| 02 August 2023 | 1 RUB = 0.1978 SZL |
| 03 August 2023 | 1 RUB = 0.1937 SZL |
| 04 August 2023 | 1 RUB = 0.1968 SZL |
| 07 August 2023 | 1 RUB = 0.1921 SZL |
| 08 August 2023 | 1 RUB = 0.1927 SZL |
| 09 August 2023 | 1 RUB = 0.1916 SZL |
| 10 August 2023 | 1 RUB = 0.1943 SZL |
| 11 August 2023 | 1 RUB = 0.1918 SZL |
| 12 August 2023 | 1 RUB = 0.1923 SZL |
| 14 August 2023 | 1 RUB = 0.1873 SZL |
| 15 August 2023 | 1 RUB = 0.2044 SZL |
| 16 August 2023 | 1 RUB = 0.1944 SZL |
| 17 August 2023 | 1 RUB = 0.2016 SZL |
| 18 August 2023 | 1 RUB = 0.2022 SZL |
| 19 August 2023 | 1 RUB = 0.2026 SZL |
| 20 August 2023 | 1 RUB = 0.2042 SZL |
| 21 August 2023 | 1 RUB = 0.1979 SZL |
| 22 August 2023 | 1 RUB = 0.2033 SZL |
| 23 August 2023 | 1 RUB = 0.1988 SZL |
| 24 August 2023 | 1 RUB = 0.1978 SZL |
| 25 August 2023 | 1 RUB = 0.1958 SZL |
| 28 August 2023 | 1 RUB = 0.1936 SZL |
| 29 August 2023 | 1 RUB = 0.1960 SZL |
| 30 August 2023 | 1 RUB = 0.1923 SZL |
| 31 August 2023 | 1 RUB = 0.1912 SZL |