Russian ruble swazi lilangeni history for February 2024. The highest quote for this month is 0.20918 (14/02/2024) and the lowest 0.20772 (04/02/2024). The difference between high and low is 0.7.
RUB SZL average rate for February 2024 is 0.20679, the change between 01/02/2024 and 29/02/2024 is -0.39 %.
| 01 February 2024 | 1 RUB = 0.2064 SZL |
| 02 February 2024 | 1 RUB = 0.2056 SZL |
| 03 February 2024 | 1 RUB = 0.2077 SZL |
| 04 February 2024 | 1 RUB = 0.2077 SZL |
| 05 February 2024 | 1 RUB = 0.2048 SZL |
| 06 February 2024 | 1 RUB = 0.2064 SZL |
| 07 February 2024 | 1 RUB = 0.2080 SZL |
| 08 February 2024 | 1 RUB = 0.2088 SZL |
| 09 February 2024 | 1 RUB = 0.2080 SZL |
| 12 February 2024 | 1 RUB = 0.2058 SZL |
| 13 February 2024 | 1 RUB = 0.2179 SZL |
| 14 February 2024 | 1 RUB = 0.2092 SZL |
| 15 February 2024 | 1 RUB = 0.2079 SZL |
| 16 February 2024 | 1 RUB = 0.2055 SZL |
| 17 February 2024 | 1 RUB = 0.2053 SZL |
| 18 February 2024 | 1 RUB = 0.2052 SZL |
| 19 February 2024 | 1 RUB = 0.2026 SZL |
| 20 February 2024 | 1 RUB = 0.2032 SZL |
| 21 February 2024 | 1 RUB = 0.2053 SZL |
| 22 February 2024 | 1 RUB = 0.2058 SZL |
| 23 February 2024 | 1 RUB = 0.2062 SZL |
| 24 February 2024 | 1 RUB = 0.2063 SZL |
| 25 February 2024 | 1 RUB = 0.2039 SZL |
| 26 February 2024 | 1 RUB = 0.2050 SZL |
| 27 February 2024 | 1 RUB = 0.2102 SZL |
| 28 February 2024 | 1 RUB = 0.2076 SZL |
| 29 February 2024 | 1 RUB = 0.2072 SZL |