Russian ruble swazi lilangeni history for January 2024. The highest quote for this month is 0.21832 (23/01/2024) and the lowest 0.21523 (23/01/2024). The difference between high and low is 1.42.
RUB SZL average rate for January 2024 is 0.20872, the change between 01/01/2024 and 31/01/2024 is -2.07 %.
| 01 January 2024 | 1 RUB = 0.2053 SZL |
| 02 January 2024 | 1 RUB = 0.2054 SZL |
| 03 January 2024 | 1 RUB = 0.2053 SZL |
| 04 January 2024 | 1 RUB = 0.2018 SZL |
| 05 January 2024 | 1 RUB = 0.2047 SZL |
| 06 January 2024 | 1 RUB = 0.2056 SZL |
| 07 January 2024 | 1 RUB = 0.2056 SZL |
| 08 January 2024 | 1 RUB = 0.2046 SZL |
| 09 January 2024 | 1 RUB = 0.2045 SZL |
| 10 January 2024 | 1 RUB = 0.2038 SZL |
| 11 January 2024 | 1 RUB = 0.2054 SZL |
| 12 January 2024 | 1 RUB = 0.2050 SZL |
| 14 January 2024 | 1 RUB = 0.2114 SZL |
| 15 January 2024 | 1 RUB = 0.2052 SZL |
| 16 January 2024 | 1 RUB = 0.2055 SZL |
| 17 January 2024 | 1 RUB = 0.2131 SZL |
| 18 January 2024 | 1 RUB = 0.2150 SZL |
| 19 January 2024 | 1 RUB = 0.2150 SZL |
| 22 January 2024 | 1 RUB = 0.2102 SZL |
| 23 January 2024 | 1 RUB = 0.2183 SZL |
| 24 January 2024 | 1 RUB = 0.2164 SZL |
| 25 January 2024 | 1 RUB = 0.2131 SZL |
| 26 January 2024 | 1 RUB = 0.2146 SZL |
| 28 January 2024 | 1 RUB = 0.2093 SZL |
| 29 January 2024 | 1 RUB = 0.2114 SZL |
| 30 January 2024 | 1 RUB = 0.2106 SZL |
| 31 January 2024 | 1 RUB = 0.2095 SZL |