Russian ruble pakistani rupee history for November 2023. The highest quote for this month is 3.2279 (18/11/2023) and the lowest 3.2323 (22/11/2023). The difference between high and low is -0.14.
RUB PKR average rate for November 2023 is 3.14503, the change between 01/11/2023 and 30/11/2023 is -6.92 %.
01 November 2023 | 1 RUB = 3.009 PKR |
02 November 2023 | 1 RUB = 3.044 PKR |
03 November 2023 | 1 RUB = 3.014 PKR |
06 November 2023 | 1 RUB = 3.020 PKR |
07 November 2023 | 1 RUB = 3.072 PKR |
08 November 2023 | 1 RUB = 3.090 PKR |
09 November 2023 | 1 RUB = 3.120 PKR |
10 November 2023 | 1 RUB = 3.077 PKR |
11 November 2023 | 1 RUB = 3.116 PKR |
12 November 2023 | 1 RUB = 3.110 PKR |
13 November 2023 | 1 RUB = 3.044 PKR |
14 November 2023 | 1 RUB = 3.124 PKR |
15 November 2023 | 1 RUB = 3.177 PKR |
16 November 2023 | 1 RUB = 3.218 PKR |
17 November 2023 | 1 RUB = 3.222 PKR |
18 November 2023 | 1 RUB = 3.228 PKR |
19 November 2023 | 1 RUB = 3.228 PKR |
20 November 2023 | 1 RUB = 3.175 PKR |
21 November 2023 | 1 RUB = 3.259 PKR |
22 November 2023 | 1 RUB = 3.232 PKR |
23 November 2023 | 1 RUB = 3.206 PKR |
24 November 2023 | 1 RUB = 3.181 PKR |
26 November 2023 | 1 RUB = 3.188 PKR |
27 November 2023 | 1 RUB = 3.133 PKR |
28 November 2023 | 1 RUB = 3.201 PKR |
29 November 2023 | 1 RUB = 3.211 PKR |
30 November 2023 | 1 RUB = 3.217 PKR |