Russian ruble pakistani rupee history for December 2023. The highest quote for this month is 3.139 (01/12/2023) and the lowest 3.1615 (01/12/2023). The difference between high and low is -0.72.
RUB PKR average rate for December 2023 is 3.10122, the change between 01/12/2023 and 31/12/2023 is -0.96 %.
01 December 2023 | 1 RUB = 3.153 PKR |
02 December 2023 | 1 RUB = 3.123 PKR |
03 December 2023 | 1 RUB = 3.145 PKR |
04 December 2023 | 1 RUB = 3.074 PKR |
05 December 2023 | 1 RUB = 3.108 PKR |
06 December 2023 | 1 RUB = 3.152 PKR |
07 December 2023 | 1 RUB = 3.053 PKR |
08 December 2023 | 1 RUB = 3.070 PKR |
09 December 2023 | 1 RUB = 3.085 PKR |
10 December 2023 | 1 RUB = 3.090 PKR |
11 December 2023 | 1 RUB = 3.069 PKR |
12 December 2023 | 1 RUB = 3.118 PKR |
13 December 2023 | 1 RUB = 3.126 PKR |
14 December 2023 | 1 RUB = 3.172 PKR |
15 December 2023 | 1 RUB = 3.162 PKR |
16 December 2023 | 1 RUB = 3.124 PKR |
17 December 2023 | 1 RUB = 3.131 PKR |
18 December 2023 | 1 RUB = 3.088 PKR |
19 December 2023 | 1 RUB = 3.075 PKR |
20 December 2023 | 1 RUB = 3.129 PKR |
21 December 2023 | 1 RUB = 3.139 PKR |
22 December 2023 | 1 RUB = 3.043 PKR |
23 December 2023 | 1 RUB = 3.064 PKR |
24 December 2023 | 1 RUB = 3.061 PKR |
25 December 2023 | 1 RUB = 3.017 PKR |
26 December 2023 | 1 RUB = 3.022 PKR |
27 December 2023 | 1 RUB = 3.079 PKR |
28 December 2023 | 1 RUB = 3.078 PKR |
29 December 2023 | 1 RUB = 3.183 PKR |